| Data | Compra | Venda |
|---|---|---|
| 31/01/2001 | R$ 1,9703 | R$ 1,9711 |
| 30/01/2001 | R$ 1,9706 | R$ 1,9714 |
| 29/01/2001 | R$ 1,9745 | R$ 1,9753 |
| 26/01/2001 | R$ 1,9732 | R$ 1,9740 |
| 25/01/2001 | R$ 1,9730 | R$ 1,9738 |
| 24/01/2001 | R$ 1,9587 | R$ 1,9595 |
| 23/01/2001 | R$ 1,9578 | R$ 1,9586 |
| 22/01/2001 | R$ 1,9563 | R$ 1,9571 |
| 19/01/2001 | R$ 1,9545 | R$ 1,9553 |
| 18/01/2001 | R$ 1,9519 | R$ 1,9527 |
| 17/01/2001 | R$ 1,9493 | R$ 1,9501 |
| 16/01/2001 | R$ 1,9508 | R$ 1,9516 |
| 15/01/2001 | R$ 1,9467 | R$ 1,9475 |
| 12/01/2001 | R$ 1,9500 | R$ 1,9508 |
| 11/01/2001 | R$ 1,9455 | R$ 1,9463 |
| 10/01/2001 | R$ 1,9421 | R$ 1,9429 |
| 09/01/2001 | R$ 1,9433 | R$ 1,9441 |
| 08/01/2001 | R$ 1,9516 | R$ 1,9524 |
| 05/01/2001 | R$ 1,9476 | R$ 1,9484 |
| 04/01/2001 | R$ 1,9349 | R$ 1,9357 |
| 03/01/2001 | R$ 1,9414 | R$ 1,9422 |
| 02/01/2001 | R$ 1,9376 | R$ 1,9384 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2000 Fevereiro de 2001 >
Dados disponíveis de 03/12/1984 à 28/01/2026