| Data | Compra | Venda |
|---|---|---|
| 31/05/2011 | R$ 2,5975 | R$ 2,5991 |
| 30/05/2011 | R$ 2,6263 | R$ 2,6281 |
| 27/05/2011 | R$ 2,6413 | R$ 2,6429 |
| 26/05/2011 | R$ 2,6529 | R$ 2,6545 |
| 25/05/2011 | R$ 2,6527 | R$ 2,6543 |
| 24/05/2011 | R$ 2,6312 | R$ 2,6328 |
| 23/05/2011 | R$ 2,6306 | R$ 2,6322 |
| 20/05/2011 | R$ 2,6287 | R$ 2,6304 |
| 19/05/2011 | R$ 2,6202 | R$ 2,6218 |
| 18/05/2011 | R$ 2,6108 | R$ 2,6124 |
| 17/05/2011 | R$ 2,6448 | R$ 2,6465 |
| 16/05/2011 | R$ 2,6439 | R$ 2,6455 |
| 13/05/2011 | R$ 2,6411 | R$ 2,6427 |
| 12/05/2011 | R$ 2,6374 | R$ 2,6388 |
| 11/05/2011 | R$ 2,6451 | R$ 2,6467 |
| 10/05/2011 | R$ 2,6274 | R$ 2,6290 |
| 09/05/2011 | R$ 2,6532 | R$ 2,6549 |
| 06/05/2011 | R$ 2,6378 | R$ 2,6395 |
| 05/05/2011 | R$ 2,6521 | R$ 2,6538 |
| 04/05/2011 | R$ 2,6446 | R$ 2,6462 |
| 03/05/2011 | R$ 2,6166 | R$ 2,6182 |
| 02/05/2011 | R$ 2,6232 | R$ 2,6250 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Abril de 2011 Junho de 2011 >
Dados disponíveis de 05/12/1984 à 27/02/2026