| Data | Compra | Venda |
|---|---|---|
| 26/02/2010 | R$ 2,7627 | R$ 2,7647 |
| 25/02/2010 | R$ 2,7982 | R$ 2,7998 |
| 24/02/2010 | R$ 2,8033 | R$ 2,8049 |
| 23/02/2010 | R$ 2,8061 | R$ 2,8077 |
| 22/02/2010 | R$ 2,7923 | R$ 2,7939 |
| 19/02/2010 | R$ 2,7980 | R$ 2,8000 |
| 18/02/2010 | R$ 2,8471 | R$ 2,8488 |
| 17/02/2010 | R$ 2,8720 | R$ 2,8737 |
| 12/02/2010 | R$ 2,9214 | R$ 2,9231 |
| 11/02/2010 | R$ 2,9037 | R$ 2,9053 |
| 10/02/2010 | R$ 2,8855 | R$ 2,8871 |
| 09/02/2010 | R$ 2,9121 | R$ 2,9136 |
| 08/02/2010 | R$ 2,9242 | R$ 2,9262 |
| 05/02/2010 | R$ 2,9263 | R$ 2,9281 |
| 04/02/2010 | R$ 2,9524 | R$ 2,9543 |
| 03/02/2010 | R$ 2,9172 | R$ 2,9192 |
| 02/02/2010 | R$ 2,9333 | R$ 2,9352 |
| 01/02/2010 | R$ 2,9927 | R$ 2,9945 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Janeiro de 2010 Março de 2010 >
Dados disponíveis de 05/12/1984 à 27/02/2026