| Data | Compra | Venda |
|---|---|---|
| 29/01/2010 | R$ 2,9986 | R$ 3,0004 |
| 28/01/2010 | R$ 2,9932 | R$ 2,9950 |
| 27/01/2010 | R$ 2,9911 | R$ 2,9927 |
| 26/01/2010 | R$ 2,9643 | R$ 2,9662 |
| 25/01/2010 | R$ 2,9532 | R$ 2,9549 |
| 22/01/2010 | R$ 2,9309 | R$ 2,9329 |
| 21/01/2010 | R$ 2,9012 | R$ 2,9030 |
| 20/01/2010 | R$ 2,9039 | R$ 2,9056 |
| 19/01/2010 | R$ 2,9048 | R$ 2,9066 |
| 18/01/2010 | R$ 2,8930 | R$ 2,8952 |
| 15/01/2010 | R$ 2,8753 | R$ 2,8775 |
| 14/01/2010 | R$ 2,8810 | R$ 2,8832 |
| 13/01/2010 | R$ 2,8365 | R$ 2,8383 |
| 12/01/2010 | R$ 2,8161 | R$ 2,8178 |
| 11/01/2010 | R$ 2,7894 | R$ 2,7912 |
| 08/01/2010 | R$ 2,7860 | R$ 2,7877 |
| 07/01/2010 | R$ 2,7723 | R$ 2,7739 |
| 06/01/2010 | R$ 2,7683 | R$ 2,7704 |
| 05/01/2010 | R$ 2,7506 | R$ 2,7523 |
| 04/01/2010 | R$ 2,7764 | R$ 2,7783 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2009 Fevereiro de 2010 >
Dados disponíveis de 05/12/1984 à 27/02/2026