| Data | Compra | Venda |
|---|---|---|
| 30/10/2009 | R$ 2,8649 | R$ 2,8666 |
| 29/10/2009 | R$ 2,8831 | R$ 2,8848 |
| 28/10/2009 | R$ 2,8621 | R$ 2,8637 |
| 27/10/2009 | R$ 2,8396 | R$ 2,8413 |
| 26/10/2009 | R$ 2,7980 | R$ 2,7996 |
| 23/10/2009 | R$ 2,7890 | R$ 2,7906 |
| 22/10/2009 | R$ 2,8749 | R$ 2,8768 |
| 21/10/2009 | R$ 2,8982 | R$ 2,9000 |
| 20/10/2009 | R$ 2,8528 | R$ 2,8546 |
| 19/10/2009 | R$ 2,8061 | R$ 2,8077 |
| 16/10/2009 | R$ 2,8009 | R$ 2,8027 |
| 15/10/2009 | R$ 2,7696 | R$ 2,7717 |
| 14/10/2009 | R$ 2,7308 | R$ 2,7327 |
| 13/10/2009 | R$ 2,7494 | R$ 2,7510 |
| 09/10/2009 | R$ 2,7515 | R$ 2,7534 |
| 08/10/2009 | R$ 2,7986 | R$ 2,8004 |
| 07/10/2009 | R$ 2,8036 | R$ 2,8051 |
| 06/10/2009 | R$ 2,7910 | R$ 2,7926 |
| 05/10/2009 | R$ 2,8164 | R$ 2,8180 |
| 02/10/2009 | R$ 2,8377 | R$ 2,8399 |
| 01/10/2009 | R$ 2,8372 | R$ 2,8389 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2009 Novembro de 2009 >
Dados disponíveis de 05/12/1984 à 27/02/2026