| Data | Compra | Venda |
|---|---|---|
| 30/09/2009 | R$ 2,8404 | R$ 2,8422 |
| 29/09/2009 | R$ 2,8582 | R$ 2,8602 |
| 28/09/2009 | R$ 2,8404 | R$ 2,8420 |
| 25/09/2009 | R$ 2,8694 | R$ 2,8713 |
| 24/09/2009 | R$ 2,8772 | R$ 2,8790 |
| 23/09/2009 | R$ 2,9358 | R$ 2,9377 |
| 22/09/2009 | R$ 2,9542 | R$ 2,9560 |
| 21/09/2009 | R$ 2,9456 | R$ 2,9474 |
| 18/09/2009 | R$ 2,9344 | R$ 2,9362 |
| 17/09/2009 | R$ 2,9721 | R$ 2,9743 |
| 16/09/2009 | R$ 2,9653 | R$ 2,9670 |
| 15/09/2009 | R$ 2,9829 | R$ 2,9845 |
| 14/09/2009 | R$ 3,0119 | R$ 3,0138 |
| 11/09/2009 | R$ 3,0308 | R$ 3,0325 |
| 10/09/2009 | R$ 3,0409 | R$ 3,0427 |
| 09/09/2009 | R$ 3,0205 | R$ 3,0222 |
| 08/09/2009 | R$ 3,0104 | R$ 3,0126 |
| 04/09/2009 | R$ 3,0327 | R$ 3,0345 |
| 03/09/2009 | R$ 3,0520 | R$ 3,0540 |
| 02/09/2009 | R$ 3,0990 | R$ 3,1008 |
| 01/09/2009 | R$ 3,0406 | R$ 3,0424 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2009 Outubro de 2009 >
Dados disponíveis de 05/12/1984 à 27/02/2026