| Data | Compra | Venda |
|---|---|---|
| 31/07/2008 | R$ 3,1039 | R$ 3,1059 |
| 30/07/2008 | R$ 3,0966 | R$ 3,0988 |
| 29/07/2008 | R$ 3,1101 | R$ 3,1125 |
| 28/07/2008 | R$ 3,1405 | R$ 3,1425 |
| 25/07/2008 | R$ 3,1319 | R$ 3,1337 |
| 24/07/2008 | R$ 3,1308 | R$ 3,1328 |
| 23/07/2008 | R$ 3,1621 | R$ 3,1639 |
| 22/07/2008 | R$ 3,1465 | R$ 3,1491 |
| 21/07/2008 | R$ 3,1604 | R$ 3,1627 |
| 18/07/2008 | R$ 3,1819 | R$ 3,1843 |
| 17/07/2008 | R$ 3,1797 | R$ 3,1820 |
| 16/07/2008 | R$ 3,1879 | R$ 3,1901 |
| 15/07/2008 | R$ 3,1831 | R$ 3,1852 |
| 14/07/2008 | R$ 3,1780 | R$ 3,1803 |
| 11/07/2008 | R$ 3,1849 | R$ 3,1873 |
| 10/07/2008 | R$ 3,1903 | R$ 3,1921 |
| 09/07/2008 | R$ 3,1859 | R$ 3,1881 |
| 08/07/2008 | R$ 3,1543 | R$ 3,1565 |
| 07/07/2008 | R$ 3,1692 | R$ 3,1710 |
| 04/07/2008 | R$ 3,1890 | R$ 3,1920 |
| 03/07/2008 | R$ 3,1884 | R$ 3,1904 |
| 02/07/2008 | R$ 3,1867 | R$ 3,1886 |
| 01/07/2008 | R$ 3,2010 | R$ 3,2031 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2008 Agosto de 2008 >
Dados disponíveis de 05/12/1984 à 27/02/2026