| Data | Compra | Venda |
|---|---|---|
| 30/06/2008 | R$ 3,1682 | R$ 3,1706 |
| 27/06/2008 | R$ 3,2050 | R$ 3,2072 |
| 26/06/2008 | R$ 3,1686 | R$ 3,1707 |
| 25/06/2008 | R$ 3,1607 | R$ 3,1625 |
| 24/06/2008 | R$ 3,1584 | R$ 3,1603 |
| 23/06/2008 | R$ 3,1664 | R$ 3,1683 |
| 20/06/2008 | R$ 3,1683 | R$ 3,1707 |
| 19/06/2008 | R$ 3,1646 | R$ 3,1664 |
| 18/06/2008 | R$ 3,1548 | R$ 3,1567 |
| 17/06/2008 | R$ 3,1537 | R$ 3,1567 |
| 16/06/2008 | R$ 3,1946 | R$ 3,1968 |
| 13/06/2008 | R$ 3,1838 | R$ 3,1859 |
| 12/06/2008 | R$ 3,1926 | R$ 3,1954 |
| 11/06/2008 | R$ 3,2241 | R$ 3,2263 |
| 10/06/2008 | R$ 3,2016 | R$ 3,2037 |
| 09/06/2008 | R$ 3,2069 | R$ 3,2092 |
| 06/06/2008 | R$ 3,2079 | R$ 3,2103 |
| 05/06/2008 | R$ 3,1837 | R$ 3,1857 |
| 04/06/2008 | R$ 3,1860 | R$ 3,1882 |
| 03/06/2008 | R$ 3,1840 | R$ 3,1864 |
| 02/06/2008 | R$ 3,2066 | R$ 3,2087 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Maio de 2008 Julho de 2008 >
Dados disponíveis de 05/12/1984 à 27/02/2026