| Data | Compra | Venda |
|---|---|---|
| 30/04/2002 | R$ 3,4414 | R$ 3,4484 |
| 29/04/2002 | R$ 3,4550 | R$ 3,4620 |
| 26/04/2002 | R$ 3,4319 | R$ 3,4388 |
| 25/04/2002 | R$ 3,4431 | R$ 3,4501 |
| 24/04/2002 | R$ 3,4145 | R$ 3,4214 |
| 23/04/2002 | R$ 3,3976 | R$ 3,4045 |
| 22/04/2002 | R$ 3,3850 | R$ 3,3919 |
| 19/04/2002 | R$ 3,3677 | R$ 3,3745 |
| 18/04/2002 | R$ 3,3775 | R$ 3,3843 |
| 17/04/2002 | R$ 3,3447 | R$ 3,3516 |
| 16/04/2002 | R$ 3,3346 | R$ 3,3415 |
| 15/04/2002 | R$ 3,3314 | R$ 3,3382 |
| 12/04/2002 | R$ 3,3013 | R$ 3,3080 |
| 11/04/2002 | R$ 3,2646 | R$ 3,2713 |
| 10/04/2002 | R$ 3,2637 | R$ 3,2704 |
| 09/04/2002 | R$ 3,2796 | R$ 3,2863 |
| 08/04/2002 | R$ 3,2766 | R$ 3,2833 |
| 05/04/2002 | R$ 3,2831 | R$ 3,2899 |
| 04/04/2002 | R$ 3,3123 | R$ 3,3191 |
| 03/04/2002 | R$ 3,2969 | R$ 3,3037 |
| 02/04/2002 | R$ 3,3057 | R$ 3,3125 |
| 01/04/2002 | R$ 3,3427 | R$ 3,3495 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Março de 2002 Maio de 2002 >
Dados disponíveis de 05/12/1984 à 27/02/2026