| Data | Compra | Venda |
|---|---|---|
| 28/09/2001 | R$ 3,9343 | R$ 3,9421 |
| 27/09/2001 | R$ 3,9851 | R$ 3,9930 |
| 26/09/2001 | R$ 4,0199 | R$ 4,0278 |
| 25/09/2001 | R$ 3,9881 | R$ 3,9960 |
| 24/09/2001 | R$ 4,0476 | R$ 4,0556 |
| 21/09/2001 | R$ 4,0718 | R$ 4,0799 |
| 20/09/2001 | R$ 4,0050 | R$ 4,0129 |
| 19/09/2001 | R$ 3,9716 | R$ 3,9794 |
| 18/09/2001 | R$ 3,9325 | R$ 3,9403 |
| 17/09/2001 | R$ 3,9072 | R$ 3,9150 |
| 14/09/2001 | R$ 3,9694 | R$ 3,9773 |
| 13/09/2001 | R$ 3,9674 | R$ 3,9753 |
| 12/09/2001 | R$ 3,9230 | R$ 3,9307 |
| 11/09/2001 | R$ 3,8889 | R$ 3,8967 |
| 10/09/2001 | R$ 3,7902 | R$ 3,7977 |
| 06/09/2001 | R$ 3,7753 | R$ 3,7828 |
| 05/09/2001 | R$ 3,7380 | R$ 3,7454 |
| 04/09/2001 | R$ 3,6989 | R$ 3,7064 |
| 03/09/2001 | R$ 3,7185 | R$ 3,7260 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2001 Outubro de 2001 >
Dados disponíveis de 05/12/1984 à 27/02/2026