| Data | Compra | Venda |
|---|---|---|
| 31/07/2001 | R$ 3,4642 | R$ 3,4712 |
| 30/07/2001 | R$ 3,4681 | R$ 3,4752 |
| 27/07/2001 | R$ 3,5542 | R$ 3,5614 |
| 26/07/2001 | R$ 3,5439 | R$ 3,5511 |
| 25/07/2001 | R$ 3,5556 | R$ 3,5627 |
| 24/07/2001 | R$ 3,4485 | R$ 3,4555 |
| 23/07/2001 | R$ 3,4217 | R$ 3,4287 |
| 20/07/2001 | R$ 3,5125 | R$ 3,5196 |
| 19/07/2001 | R$ 3,5741 | R$ 3,5814 |
| 18/07/2001 | R$ 3,5034 | R$ 3,5106 |
| 17/07/2001 | R$ 3,5422 | R$ 3,5494 |
| 16/07/2001 | R$ 3,6352 | R$ 3,6425 |
| 13/07/2001 | R$ 3,5837 | R$ 3,5909 |
| 12/07/2001 | R$ 3,5764 | R$ 3,5836 |
| 11/07/2001 | R$ 3,5611 | R$ 3,5683 |
| 10/07/2001 | R$ 3,4987 | R$ 3,5058 |
| 09/07/2001 | R$ 3,4518 | R$ 3,4588 |
| 06/07/2001 | R$ 3,5185 | R$ 3,5257 |
| 05/07/2001 | R$ 3,3781 | R$ 3,3850 |
| 04/07/2001 | R$ 3,3633 | R$ 3,3702 |
| 03/07/2001 | R$ 3,2898 | R$ 3,2966 |
| 02/07/2001 | R$ 3,2914 | R$ 3,2981 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2001 Agosto de 2001 >
Dados disponíveis de 05/12/1984 à 27/02/2026