| Data | Compra | Venda |
|---|---|---|
| 31/01/2006 | R$ 2,6974 | R$ 2,6989 |
| 30/01/2006 | R$ 2,6713 | R$ 2,6734 |
| 27/01/2006 | R$ 2,6770 | R$ 2,6788 |
| 26/01/2006 | R$ 2,7325 | R$ 2,7351 |
| 25/01/2006 | R$ 2,7522 | R$ 2,7534 |
| 24/01/2006 | R$ 2,7567 | R$ 2,7592 |
| 23/01/2006 | R$ 2,7777 | R$ 2,7793 |
| 20/01/2006 | R$ 2,7548 | R$ 2,7564 |
| 19/01/2006 | R$ 2,8095 | R$ 2,8112 |
| 18/01/2006 | R$ 2,8126 | R$ 2,8141 |
| 17/01/2006 | R$ 2,7687 | R$ 2,7704 |
| 16/01/2006 | R$ 2,7576 | R$ 2,7597 |
| 13/01/2006 | R$ 2,7596 | R$ 2,7613 |
| 12/01/2006 | R$ 2,7342 | R$ 2,7359 |
| 11/01/2006 | R$ 2,7493 | R$ 2,7505 |
| 10/01/2006 | R$ 2,7296 | R$ 2,7315 |
| 09/01/2006 | R$ 2,7334 | R$ 2,7351 |
| 06/01/2006 | R$ 2,7773 | R$ 2,7787 |
| 05/01/2006 | R$ 2,7597 | R$ 2,7611 |
| 04/01/2006 | R$ 2,7951 | R$ 2,7970 |
| 03/01/2006 | R$ 2,8096 | R$ 2,8107 |
| 02/01/2006 | R$ 2,7612 | R$ 2,7623 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2005 Fevereiro de 2006 >
Dados disponíveis de 31/12/1998 à 27/02/2026