| Data | Compra | Venda |
|---|---|---|
| 30/12/2005 | R$ 2,7669 | R$ 2,7691 |
| 29/12/2005 | R$ 2,7688 | R$ 2,7712 |
| 28/12/2005 | R$ 2,7780 | R$ 2,7801 |
| 27/12/2005 | R$ 2,7866 | R$ 2,7885 |
| 26/12/2005 | R$ 2,7631 | R$ 2,7659 |
| 23/12/2005 | R$ 2,7664 | R$ 2,7682 |
| 22/12/2005 | R$ 2,7572 | R$ 2,7586 |
| 21/12/2005 | R$ 2,7387 | R$ 2,7399 |
| 20/12/2005 | R$ 2,7818 | R$ 2,7835 |
| 19/12/2005 | R$ 2,8451 | R$ 2,8465 |
| 16/12/2005 | R$ 2,8018 | R$ 2,8034 |
| 15/12/2005 | R$ 2,7447 | R$ 2,7461 |
| 14/12/2005 | R$ 2,7353 | R$ 2,7374 |
| 13/12/2005 | R$ 2,6911 | R$ 2,6925 |
| 12/12/2005 | R$ 2,7081 | R$ 2,7095 |
| 09/12/2005 | R$ 2,6528 | R$ 2,6551 |
| 08/12/2005 | R$ 2,6178 | R$ 2,6194 |
| 07/12/2005 | R$ 2,5527 | R$ 2,5541 |
| 06/12/2005 | R$ 2,5703 | R$ 2,5724 |
| 05/12/2005 | R$ 2,5941 | R$ 2,5957 |
| 02/12/2005 | R$ 2,5844 | R$ 2,5864 |
| 01/12/2005 | R$ 2,5973 | R$ 2,5989 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Novembro de 2005 Janeiro de 2006 >
Dados disponíveis de 31/12/1998 à 27/02/2026