| Data | Compra | Venda |
|---|---|---|
| 31/10/2005 | R$ 2,6999 | R$ 2,7020 |
| 28/10/2005 | R$ 2,7474 | R$ 2,7495 |
| 27/10/2005 | R$ 2,7706 | R$ 2,7723 |
| 26/10/2005 | R$ 2,7440 | R$ 2,7464 |
| 25/10/2005 | R$ 2,7385 | R$ 2,7406 |
| 24/10/2005 | R$ 2,7081 | R$ 2,7098 |
| 21/10/2005 | R$ 2,6910 | R$ 2,6927 |
| 20/10/2005 | R$ 2,6886 | R$ 2,6907 |
| 19/10/2005 | R$ 2,6958 | R$ 2,6974 |
| 18/10/2005 | R$ 2,6773 | R$ 2,6787 |
| 17/10/2005 | R$ 2,6891 | R$ 2,6907 |
| 14/10/2005 | R$ 2,7197 | R$ 2,7214 |
| 13/10/2005 | R$ 2,7204 | R$ 2,7220 |
| 11/10/2005 | R$ 2,6787 | R$ 2,6806 |
| 10/10/2005 | R$ 2,6981 | R$ 2,6997 |
| 07/10/2005 | R$ 2,7422 | R$ 2,7439 |
| 06/10/2005 | R$ 2,7868 | R$ 2,7889 |
| 05/10/2005 | R$ 2,7101 | R$ 2,7118 |
| 04/10/2005 | R$ 2,6729 | R$ 2,6745 |
| 03/10/2005 | R$ 2,6610 | R$ 2,6626 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2005 Novembro de 2005 >
Dados disponíveis de 31/12/1998 à 27/02/2026