| Data | Compra | Venda |
|---|---|---|
| 30/09/2005 | R$ 2,6701 | R$ 2,6717 |
| 29/09/2005 | R$ 2,6761 | R$ 2,6782 |
| 28/09/2005 | R$ 2,6959 | R$ 2,6976 |
| 27/09/2005 | R$ 2,7052 | R$ 2,7073 |
| 26/09/2005 | R$ 2,7248 | R$ 2,7267 |
| 23/09/2005 | R$ 2,7293 | R$ 2,7309 |
| 22/09/2005 | R$ 2,7627 | R$ 2,7646 |
| 21/09/2005 | R$ 2,7898 | R$ 2,7927 |
| 20/09/2005 | R$ 2,7794 | R$ 2,7808 |
| 19/09/2005 | R$ 2,7779 | R$ 2,7793 |
| 16/09/2005 | R$ 2,8072 | R$ 2,8091 |
| 15/09/2005 | R$ 2,8111 | R$ 2,8130 |
| 14/09/2005 | R$ 2,8596 | R$ 2,8615 |
| 13/09/2005 | R$ 2,8546 | R$ 2,8560 |
| 12/09/2005 | R$ 2,8467 | R$ 2,8484 |
| 09/09/2005 | R$ 2,8736 | R$ 2,8753 |
| 08/09/2005 | R$ 2,8753 | R$ 2,8765 |
| 06/09/2005 | R$ 2,9007 | R$ 2,9029 |
| 05/09/2005 | R$ 2,9172 | R$ 2,9189 |
| 02/09/2005 | R$ 2,9368 | R$ 2,9385 |
| 01/09/2005 | R$ 2,9417 | R$ 2,9571 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2005 Outubro de 2005 >
Dados disponíveis de 31/12/1998 à 27/02/2026