| Data | Compra | Venda |
|---|---|---|
| 30/09/2004 | R$ 3,5499 | R$ 3,5573 |
| 29/09/2004 | R$ 3,5236 | R$ 3,5310 |
| 28/09/2004 | R$ 3,5327 | R$ 3,5401 |
| 27/09/2004 | R$ 3,5285 | R$ 3,5359 |
| 24/09/2004 | R$ 3,5225 | R$ 3,5298 |
| 23/09/2004 | R$ 3,5213 | R$ 3,5286 |
| 22/09/2004 | R$ 3,5145 | R$ 3,5219 |
| 21/09/2004 | R$ 3,5414 | R$ 3,5488 |
| 20/09/2004 | R$ 3,4872 | R$ 3,4945 |
| 17/09/2004 | R$ 3,4989 | R$ 3,5062 |
| 16/09/2004 | R$ 3,5180 | R$ 3,5254 |
| 15/09/2004 | R$ 3,5267 | R$ 3,5341 |
| 14/09/2004 | R$ 3,5633 | R$ 3,5707 |
| 13/09/2004 | R$ 3,5580 | R$ 3,5654 |
| 10/09/2004 | R$ 3,5518 | R$ 3,5592 |
| 09/09/2004 | R$ 3,5369 | R$ 3,5444 |
| 08/09/2004 | R$ 3,5294 | R$ 3,5368 |
| 06/09/2004 | R$ 3,5127 | R$ 3,5201 |
| 03/09/2004 | R$ 3,5292 | R$ 3,5366 |
| 02/09/2004 | R$ 3,5693 | R$ 3,5768 |
| 01/09/2004 | R$ 3,5669 | R$ 3,5744 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2004 Outubro de 2004 >
Dados disponíveis de 31/12/1998 à 27/02/2026