| Data | Compra | Venda |
|---|---|---|
| 31/08/2004 | R$ 3,5703 | R$ 3,5778 |
| 30/08/2004 | R$ 3,5503 | R$ 3,5577 |
| 27/08/2004 | R$ 3,5482 | R$ 3,5556 |
| 26/08/2004 | R$ 3,5720 | R$ 3,5795 |
| 25/08/2004 | R$ 3,5644 | R$ 3,5718 |
| 24/08/2004 | R$ 3,5697 | R$ 3,5772 |
| 23/08/2004 | R$ 3,6027 | R$ 3,6103 |
| 20/08/2004 | R$ 3,6587 | R$ 3,6664 |
| 19/08/2004 | R$ 3,6823 | R$ 3,6899 |
| 18/08/2004 | R$ 3,6877 | R$ 3,6954 |
| 17/08/2004 | R$ 3,6984 | R$ 3,7061 |
| 16/08/2004 | R$ 3,7220 | R$ 3,7297 |
| 13/08/2004 | R$ 3,7378 | R$ 3,7456 |
| 12/08/2004 | R$ 3,7074 | R$ 3,7151 |
| 11/08/2004 | R$ 3,7138 | R$ 3,7215 |
| 10/08/2004 | R$ 3,7022 | R$ 3,7099 |
| 09/08/2004 | R$ 3,7255 | R$ 3,7333 |
| 06/08/2004 | R$ 3,7406 | R$ 3,7483 |
| 05/08/2004 | R$ 3,6936 | R$ 3,7013 |
| 04/08/2004 | R$ 3,6804 | R$ 3,6881 |
| 03/08/2004 | R$ 3,6779 | R$ 3,6856 |
| 02/08/2004 | R$ 3,6617 | R$ 3,6693 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Julho de 2004 Setembro de 2004 >
Dados disponíveis de 31/12/1998 à 27/02/2026