| Data | Compra | Venda |
|---|---|---|
| 31/10/2003 | R$ 3,3018 | R$ 3,3089 |
| 30/10/2003 | R$ 3,3024 | R$ 3,3095 |
| 29/10/2003 | R$ 3,3283 | R$ 3,3354 |
| 28/10/2003 | R$ 3,3549 | R$ 3,3621 |
| 27/10/2003 | R$ 3,3695 | R$ 3,3767 |
| 24/10/2003 | R$ 3,3860 | R$ 3,3932 |
| 23/10/2003 | R$ 3,3768 | R$ 3,3840 |
| 22/10/2003 | R$ 3,3741 | R$ 3,3813 |
| 21/10/2003 | R$ 3,3351 | R$ 3,3422 |
| 20/10/2003 | R$ 3,3554 | R$ 3,3626 |
| 17/10/2003 | R$ 3,3403 | R$ 3,3474 |
| 16/10/2003 | R$ 3,2889 | R$ 3,2960 |
| 15/10/2003 | R$ 3,2867 | R$ 3,2937 |
| 14/10/2003 | R$ 3,3291 | R$ 3,3362 |
| 13/10/2003 | R$ 3,3176 | R$ 3,3248 |
| 10/10/2003 | R$ 3,3490 | R$ 3,3561 |
| 09/10/2003 | R$ 3,3341 | R$ 3,3413 |
| 08/10/2003 | R$ 3,3543 | R$ 3,3615 |
| 07/10/2003 | R$ 3,3743 | R$ 3,3815 |
| 06/10/2003 | R$ 3,3646 | R$ 3,3718 |
| 03/10/2003 | R$ 3,3391 | R$ 3,3463 |
| 02/10/2003 | R$ 3,3853 | R$ 3,3925 |
| 01/10/2003 | R$ 3,4013 | R$ 3,4086 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2003 Novembro de 2003 >
Dados disponíveis de 31/12/1998 à 27/02/2026