| Data | Compra | Venda |
|---|---|---|
| 30/09/2003 | R$ 3,4061 | R$ 3,4133 |
| 29/09/2003 | R$ 3,4030 | R$ 3,4103 |
| 26/09/2003 | R$ 3,3665 | R$ 3,3737 |
| 25/09/2003 | R$ 3,3655 | R$ 3,3728 |
| 24/09/2003 | R$ 3,3593 | R$ 3,3665 |
| 23/09/2003 | R$ 3,3325 | R$ 3,3396 |
| 22/09/2003 | R$ 3,3264 | R$ 3,3336 |
| 19/09/2003 | R$ 3,2995 | R$ 3,3066 |
| 18/09/2003 | R$ 3,2557 | R$ 3,2628 |
| 17/09/2003 | R$ 3,2757 | R$ 3,2827 |
| 16/09/2003 | R$ 3,2322 | R$ 3,2393 |
| 15/09/2003 | R$ 3,2563 | R$ 3,2633 |
| 12/09/2003 | R$ 3,2655 | R$ 3,2725 |
| 11/09/2003 | R$ 3,2448 | R$ 3,2518 |
| 10/09/2003 | R$ 3,2603 | R$ 3,2674 |
| 09/09/2003 | R$ 3,2877 | R$ 3,2948 |
| 08/09/2003 | R$ 3,2229 | R$ 3,2299 |
| 05/09/2003 | R$ 3,2410 | R$ 3,2481 |
| 04/09/2003 | R$ 3,2179 | R$ 3,2250 |
| 03/09/2003 | R$ 3,2030 | R$ 3,2100 |
| 02/09/2003 | R$ 3,2165 | R$ 3,2236 |
| 01/09/2003 | R$ 3,2700 | R$ 3,2772 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2003 Outubro de 2003 >
Dados disponíveis de 31/12/1998 à 27/02/2026