| Data | Compra | Venda |
|---|---|---|
| 31/10/2002 | R$ 3,6063 | R$ 3,6144 |
| 30/10/2002 | R$ 3,6848 | R$ 3,6930 |
| 29/10/2002 | R$ 3,7561 | R$ 3,7645 |
| 28/10/2002 | R$ 3,6819 | R$ 3,6901 |
| 25/10/2002 | R$ 3,7092 | R$ 3,7174 |
| 24/10/2002 | R$ 3,7768 | R$ 3,7852 |
| 23/10/2002 | R$ 3,7776 | R$ 3,7860 |
| 22/10/2002 | R$ 3,8655 | R$ 3,8741 |
| 21/10/2002 | R$ 3,8147 | R$ 3,8232 |
| 18/10/2002 | R$ 3,7655 | R$ 3,7739 |
| 17/10/2002 | R$ 3,8060 | R$ 3,8146 |
| 16/10/2002 | R$ 3,8008 | R$ 3,8093 |
| 15/10/2002 | R$ 3,7834 | R$ 3,7919 |
| 14/10/2002 | R$ 3,8092 | R$ 3,8176 |
| 11/10/2002 | R$ 3,8717 | R$ 3,8803 |
| 10/10/2002 | R$ 3,8652 | R$ 3,8737 |
| 09/10/2002 | R$ 3,8112 | R$ 3,8196 |
| 08/10/2002 | R$ 3,6210 | R$ 3,6291 |
| 07/10/2002 | R$ 3,6347 | R$ 3,6429 |
| 04/10/2002 | R$ 3,5843 | R$ 3,5923 |
| 03/10/2002 | R$ 3,6464 | R$ 3,6545 |
| 02/10/2002 | R$ 3,5450 | R$ 3,5530 |
| 01/10/2002 | R$ 3,6808 | R$ 3,6890 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2002 Novembro de 2002 >
Dados disponíveis de 31/12/1998 à 27/02/2026