| Data | Compra | Venda |
|---|---|---|
| 30/09/2002 | R$ 3,8451 | R$ 3,8536 |
| 27/09/2002 | R$ 3,7801 | R$ 3,7885 |
| 26/09/2002 | R$ 3,6646 | R$ 3,6728 |
| 25/09/2002 | R$ 3,6370 | R$ 3,6452 |
| 24/09/2002 | R$ 3,5571 | R$ 3,5651 |
| 23/09/2002 | R$ 3,4668 | R$ 3,4746 |
| 20/09/2002 | R$ 3,3649 | R$ 3,3725 |
| 19/09/2002 | R$ 3,3372 | R$ 3,3447 |
| 18/09/2002 | R$ 3,2468 | R$ 3,2542 |
| 17/09/2002 | R$ 3,1396 | R$ 3,1467 |
| 16/09/2002 | R$ 3,0882 | R$ 3,0953 |
| 13/09/2002 | R$ 3,0579 | R$ 3,0649 |
| 12/09/2002 | R$ 3,0654 | R$ 3,0723 |
| 11/09/2002 | R$ 3,0410 | R$ 3,0480 |
| 10/09/2002 | R$ 3,0532 | R$ 3,0601 |
| 09/09/2002 | R$ 3,0669 | R$ 3,0739 |
| 06/09/2002 | R$ 3,1191 | R$ 3,1261 |
| 05/09/2002 | R$ 3,1236 | R$ 3,1307 |
| 04/09/2002 | R$ 3,1054 | R$ 3,1124 |
| 03/09/2002 | R$ 3,0884 | R$ 3,0954 |
| 02/09/2002 | R$ 2,9776 | R$ 2,9844 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2002 Outubro de 2002 >
Dados disponíveis de 31/12/1998 à 27/02/2026