| Data | Compra | Venda |
|---|---|---|
| 29/04/2005 | R$ 2,1137 | R$ 2,1182 |
| 28/04/2005 | R$ 2,1103 | R$ 2,1148 |
| 27/04/2005 | R$ 2,1089 | R$ 2,1135 |
| 26/04/2005 | R$ 2,1318 | R$ 2,1364 |
| 25/04/2005 | R$ 2,1255 | R$ 2,1301 |
| 22/04/2005 | R$ 2,1436 | R$ 2,1482 |
| 20/04/2005 | R$ 2,1736 | R$ 2,1783 |
| 19/04/2005 | R$ 2,1829 | R$ 2,1876 |
| 18/04/2005 | R$ 2,1970 | R$ 2,2018 |
| 15/04/2005 | R$ 2,1611 | R$ 2,1657 |
| 14/04/2005 | R$ 2,1176 | R$ 2,1221 |
| 13/04/2005 | R$ 2,1297 | R$ 2,1342 |
| 12/04/2005 | R$ 2,1565 | R$ 2,1611 |
| 11/04/2005 | R$ 2,1553 | R$ 2,1599 |
| 08/04/2005 | R$ 2,1626 | R$ 2,1673 |
| 07/04/2005 | R$ 2,1515 | R$ 2,1560 |
| 06/04/2005 | R$ 2,1583 | R$ 2,1629 |
| 05/04/2005 | R$ 2,1746 | R$ 2,1792 |
| 04/04/2005 | R$ 2,1950 | R$ 2,1996 |
| 01/04/2005 | R$ 2,2017 | R$ 2,2064 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Março de 2005 Maio de 2005 >
Dados disponíveis de 05/12/1984 à 28/01/2026