| Data | Compra | Venda |
|---|---|---|
| 31/03/2005 | R$ 2,2252 | R$ 2,2300 |
| 30/03/2005 | R$ 2,2311 | R$ 2,2359 |
| 29/03/2005 | R$ 2,2450 | R$ 2,2498 |
| 28/03/2005 | R$ 2,2682 | R$ 2,2730 |
| 24/03/2005 | R$ 2,2687 | R$ 2,2735 |
| 23/03/2005 | R$ 2,2841 | R$ 2,2889 |
| 22/03/2005 | R$ 2,2719 | R$ 2,2768 |
| 21/03/2005 | R$ 2,3131 | R$ 2,3180 |
| 18/03/2005 | R$ 2,3277 | R$ 2,3327 |
| 17/03/2005 | R$ 2,3746 | R$ 2,3797 |
| 16/03/2005 | R$ 2,3876 | R$ 2,3928 |
| 15/03/2005 | R$ 2,3678 | R$ 2,3729 |
| 14/03/2005 | R$ 2,3688 | R$ 2,3739 |
| 11/03/2005 | R$ 2,3435 | R$ 2,3486 |
| 10/03/2005 | R$ 2,3638 | R$ 2,3689 |
| 09/03/2005 | R$ 2,3351 | R$ 2,3401 |
| 08/03/2005 | R$ 2,3147 | R$ 2,3197 |
| 07/03/2005 | R$ 2,2608 | R$ 2,2657 |
| 04/03/2005 | R$ 2,2716 | R$ 2,2765 |
| 03/03/2005 | R$ 2,2569 | R$ 2,2618 |
| 02/03/2005 | R$ 2,2421 | R$ 2,2469 |
| 01/03/2005 | R$ 2,2277 | R$ 2,2325 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2005 Abril de 2005 >
Dados disponíveis de 05/12/1984 à 28/01/2026