| Data | Compra | Venda |
|---|---|---|
| 30/09/2004 | R$ 2,2913 | R$ 2,2961 |
| 29/09/2004 | R$ 2,2684 | R$ 2,2731 |
| 28/09/2004 | R$ 2,2750 | R$ 2,2797 |
| 27/09/2004 | R$ 2,2750 | R$ 2,2797 |
| 24/09/2004 | R$ 2,2741 | R$ 2,2788 |
| 23/09/2004 | R$ 2,2751 | R$ 2,2798 |
| 22/09/2004 | R$ 2,2731 | R$ 2,2778 |
| 21/09/2004 | R$ 2,2891 | R$ 2,2939 |
| 20/09/2004 | R$ 2,2516 | R$ 2,2563 |
| 17/09/2004 | R$ 2,2614 | R$ 2,2660 |
| 16/09/2004 | R$ 2,2741 | R$ 2,2788 |
| 15/09/2004 | R$ 2,2843 | R$ 2,2890 |
| 14/09/2004 | R$ 2,3101 | R$ 2,3149 |
| 13/09/2004 | R$ 2,3046 | R$ 2,3093 |
| 10/09/2004 | R$ 2,3010 | R$ 2,3058 |
| 09/09/2004 | R$ 2,2947 | R$ 2,2995 |
| 08/09/2004 | R$ 2,2971 | R$ 2,3018 |
| 06/09/2004 | R$ 2,2905 | R$ 2,2953 |
| 03/09/2004 | R$ 2,3015 | R$ 2,3063 |
| 02/09/2004 | R$ 2,3235 | R$ 2,3283 |
| 01/09/2004 | R$ 2,3220 | R$ 2,3268 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2004 Outubro de 2004 >
Dados disponíveis de 05/12/1984 à 28/01/2026