| Data | Compra | Venda |
|---|---|---|
| 31/08/2004 | R$ 2,3130 | R$ 2,3178 |
| 30/08/2004 | R$ 2,3018 | R$ 2,3065 |
| 27/08/2004 | R$ 2,3022 | R$ 2,3069 |
| 26/08/2004 | R$ 2,3186 | R$ 2,3234 |
| 25/08/2004 | R$ 2,3152 | R$ 2,3200 |
| 24/08/2004 | R$ 2,3208 | R$ 2,3256 |
| 23/08/2004 | R$ 2,3356 | R$ 2,3404 |
| 20/08/2004 | R$ 2,3745 | R$ 2,3794 |
| 19/08/2004 | R$ 2,3941 | R$ 2,3990 |
| 18/08/2004 | R$ 2,4006 | R$ 2,4055 |
| 17/08/2004 | R$ 2,4065 | R$ 2,4115 |
| 16/08/2004 | R$ 2,4259 | R$ 2,4310 |
| 13/08/2004 | R$ 2,4390 | R$ 2,4441 |
| 12/08/2004 | R$ 2,4085 | R$ 2,4134 |
| 11/08/2004 | R$ 2,4093 | R$ 2,4142 |
| 10/08/2004 | R$ 2,3968 | R$ 2,4017 |
| 09/08/2004 | R$ 2,4213 | R$ 2,4263 |
| 06/08/2004 | R$ 2,4347 | R$ 2,4398 |
| 05/08/2004 | R$ 2,4005 | R$ 2,4054 |
| 04/08/2004 | R$ 2,3920 | R$ 2,3969 |
| 03/08/2004 | R$ 2,3862 | R$ 2,3911 |
| 02/08/2004 | R$ 2,3798 | R$ 2,3847 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Julho de 2004 Setembro de 2004 >
Dados disponíveis de 05/12/1984 à 28/01/2026