Rand (South Africa) (ZAR)

September 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2026 R$ 0.3167 R$ 0.3168
Last business day of the month Sep 30 2026 R$ 0.3152 R$ 0.3153
Average Value 09/2026 R$ 0.3170 R$ 0.3171

PTAX - Daily Quote

Date Bid Offer
Sep 30 2026 R$ 0.3152 R$ 0.3153
Sep 29 2026 R$ 0.3175 R$ 0.3176
Sep 28 2026 R$ 0.3172 R$ 0.3173
Sep 25 2026 R$ 0.3191 R$ 0.3191
Sep 24 2026 R$ 0.3143 R$ 0.3144
Sep 23 2026 R$ 0.3135 R$ 0.3137
Sep 22 2026 R$ 0.3147 R$ 0.3148
Sep 21 2026 R$ 0.3145 R$ 0.3149
Sep 18 2026 R$ 0.3162 R$ 0.3164
Sep 17 2026 R$ 0.3169 R$ 0.3170
Sep 16 2026 R$ 0.3167 R$ 0.3167
Sep 15 2026 R$ 0.3167 R$ 0.3168
Sep 14 2026 R$ 0.3179 R$ 0.3180
Sep 11 2026 R$ 0.3155 R$ 0.3156
Sep 10 2026 R$ 0.3159 R$ 0.3160
Sep 09 2026 R$ 0.3178 R$ 0.3179
Sep 08 2026 R$ 0.3179 R$ 0.3180
Sep 04 2026 R$ 0.3216 R$ 0.3217
Sep 03 2026 R$ 0.3183 R$ 0.3184
Sep 02 2026 R$ 0.3194 R$ 0.3195
Sep 01 2026 R$ 0.3200 R$ 0.3202

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2026 October 2026 >

Data available from Oct 17 2014 until Sep 30 2026

Quotes on other currencies >