Rand (South Africa) (ZAR)

August 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 14 2026 R$ 0.3225 R$ 0.3231
Last business day of the month Aug 31 2026 R$ 0.3215 R$ 0.3216
Average Value 08/2026 R$ 0.3187 R$ 0.3188

PTAX - Daily Quote

Date Bid Offer
Aug 31 2026 R$ 0.3215 R$ 0.3216
Aug 28 2026 R$ 0.3222 R$ 0.3223
Aug 27 2026 R$ 0.3230 R$ 0.3231
Aug 26 2026 R$ 0.3227 R$ 0.3228
Aug 25 2026 R$ 0.3226 R$ 0.3232
Aug 24 2026 R$ 0.3215 R$ 0.3216
Aug 21 2026 R$ 0.3225 R$ 0.3227
Aug 20 2026 R$ 0.3217 R$ 0.3219
Aug 19 2026 R$ 0.3212 R$ 0.3213
Aug 18 2026 R$ 0.3202 R$ 0.3203
Aug 17 2026 R$ 0.3216 R$ 0.3217
Aug 14 2026 R$ 0.3225 R$ 0.3231
Aug 13 2026 R$ 0.3200 R$ 0.3201
Aug 12 2026 R$ 0.3199 R$ 0.3200
Aug 11 2026 R$ 0.3163 R$ 0.3163
Aug 10 2026 R$ 0.3151 R$ 0.3152
Aug 07 2026 R$ 0.3146 R$ 0.3147
Aug 06 2026 R$ 0.3116 R$ 0.3117
Aug 05 2026 R$ 0.3132 R$ 0.3134
Aug 04 2026 R$ 0.3117 R$ 0.3118
Aug 03 2026 R$ 0.3069 R$ 0.3070

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2026 September 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >