| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2378 | R$ 0.2380 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 0.2344 | R$ 0.2345 |
| Sep 28 2017 | R$ 0.2354 | R$ 0.2355 |
| Sep 27 2017 | R$ 0.2357 | R$ 0.2358 |
| Sep 26 2017 | R$ 0.2364 | R$ 0.2366 |
| Sep 25 2017 | R$ 0.2351 | R$ 0.2354 |
| Sep 22 2017 | R$ 0.2370 | R$ 0.2372 |
| Sep 21 2017 | R$ 0.2362 | R$ 0.2365 |
| Sep 20 2017 | R$ 0.2362 | R$ 0.2364 |
| Sep 19 2017 | R$ 0.2347 | R$ 0.2349 |
| Sep 18 2017 | R$ 0.2349 | R$ 0.2353 |
| Sep 15 2017 | R$ 0.2373 | R$ 0.2376 |
| Sep 14 2017 | R$ 0.2381 | R$ 0.2382 |
| Sep 13 2017 | R$ 0.2381 | R$ 0.2383 |
| Sep 12 2017 | R$ 0.2393 | R$ 0.2394 |
| Sep 11 2017 | R$ 0.2380 | R$ 0.2381 |
| Sep 08 2017 | R$ 0.2389 | R$ 0.2392 |
| Sep 06 2017 | R$ 0.2437 | R$ 0.2440 |
| Sep 05 2017 | R$ 0.2418 | R$ 0.2420 |
| Sep 04 2017 | R$ 0.2419 | R$ 0.2422 |
| Sep 01 2017 | R$ 0.2422 | R$ 0.2424 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026