| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2382 | R$ 0.2385 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 0.2420 | R$ 0.2423 |
| Aug 30 2017 | R$ 0.2436 | R$ 0.2437 |
| Aug 29 2017 | R$ 0.2445 | R$ 0.2448 |
| Aug 28 2017 | R$ 0.2417 | R$ 0.2420 |
| Aug 25 2017 | R$ 0.2412 | R$ 0.2414 |
| Aug 24 2017 | R$ 0.2377 | R$ 0.2378 |
| Aug 23 2017 | R$ 0.2388 | R$ 0.2391 |
| Aug 22 2017 | R$ 0.2385 | R$ 0.2388 |
| Aug 21 2017 | R$ 0.2388 | R$ 0.2391 |
| Aug 18 2017 | R$ 0.2405 | R$ 0.2407 |
| Aug 17 2017 | R$ 0.2394 | R$ 0.2398 |
| Aug 16 2017 | R$ 0.2393 | R$ 0.2397 |
| Aug 15 2017 | R$ 0.2400 | R$ 0.2403 |
| Aug 14 2017 | R$ 0.2395 | R$ 0.2398 |
| Aug 11 2017 | R$ 0.2350 | R$ 0.2352 |
| Aug 10 2017 | R$ 0.2357 | R$ 0.2361 |
| Aug 09 2017 | R$ 0.2337 | R$ 0.2339 |
| Aug 08 2017 | R$ 0.2369 | R$ 0.2373 |
| Aug 07 2017 | R$ 0.2353 | R$ 0.2356 |
| Aug 04 2017 | R$ 0.2318 | R$ 0.2320 |
| Aug 03 2017 | R$ 0.2326 | R$ 0.2330 |
| Aug 02 2017 | R$ 0.2365 | R$ 0.2367 |
| Aug 01 2017 | R$ 0.2355 | R$ 0.2357 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026