| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2480 | R$ 0.2481 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 0.2529 | R$ 0.2530 |
| Jan 28 2016 | R$ 0.2523 | R$ 0.2524 |
| Jan 27 2016 | R$ 0.2467 | R$ 0.2469 |
| Jan 26 2016 | R$ 0.2493 | R$ 0.2494 |
| Jan 25 2016 | R$ 0.2490 | R$ 0.2492 |
| Jan 22 2016 | R$ 0.2509 | R$ 0.2510 |
| Jan 21 2016 | R$ 0.2486 | R$ 0.2488 |
| Jan 20 2016 | R$ 0.2424 | R$ 0.2425 |
| Jan 19 2016 | R$ 0.2402 | R$ 0.2403 |
| Jan 18 2016 | R$ 0.2404 | R$ 0.2405 |
| Jan 15 2016 | R$ 0.2414 | R$ 0.2415 |
| Jan 14 2016 | R$ 0.2431 | R$ 0.2433 |
| Jan 13 2016 | R$ 0.2431 | R$ 0.2432 |
| Jan 12 2016 | R$ 0.2441 | R$ 0.2443 |
| Jan 11 2016 | R$ 0.2410 | R$ 0.2411 |
| Jan 08 2016 | R$ 0.2494 | R$ 0.2495 |
| Jan 07 2016 | R$ 0.2529 | R$ 0.2530 |
| Jan 06 2016 | R$ 0.2553 | R$ 0.2554 |
| Jan 05 2016 | R$ 0.2570 | R$ 0.2571 |
| Jan 04 2016 | R$ 0.2590 | R$ 0.2591 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Oct 17 2014 until Sep 29 2026