| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2581 | R$ 0.2582 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2015 | R$ 0.2509 | R$ 0.2510 |
| Dec 30 2015 | R$ 0.2516 | R$ 0.2517 |
| Dec 29 2015 | R$ 0.2516 | R$ 0.2518 |
| Dec 28 2015 | R$ 0.2563 | R$ 0.2564 |
| Dec 24 2015 | R$ 0.2605 | R$ 0.2608 |
| Dec 23 2015 | R$ 0.2603 | R$ 0.2604 |
| Dec 22 2015 | R$ 0.2622 | R$ 0.2624 |
| Dec 21 2015 | R$ 0.2649 | R$ 0.2651 |
| Dec 18 2015 | R$ 0.2595 | R$ 0.2597 |
| Dec 17 2015 | R$ 0.2566 | R$ 0.2568 |
| Dec 16 2015 | R$ 0.2619 | R$ 0.2620 |
| Dec 15 2015 | R$ 0.2589 | R$ 0.2590 |
| Dec 14 2015 | R$ 0.2547 | R$ 0.2549 |
| Dec 11 2015 | R$ 0.2413 | R$ 0.2414 |
| Dec 10 2015 | R$ 0.2483 | R$ 0.2485 |
| Dec 09 2015 | R$ 0.2585 | R$ 0.2587 |
| Dec 08 2015 | R$ 0.2584 | R$ 0.2585 |
| Dec 07 2015 | R$ 0.2577 | R$ 0.2578 |
| Dec 04 2015 | R$ 0.2621 | R$ 0.2624 |
| Dec 03 2015 | R$ 0.2652 | R$ 0.2653 |
| Dec 02 2015 | R$ 0.2678 | R$ 0.2680 |
| Dec 01 2015 | R$ 0.2684 | R$ 0.2686 |
Source: Brazilian Central Bank
Display Columns
< November 2015 January 2016 >
Data available from Oct 17 2014 until Sep 29 2026