Uruguayan Peso (UYU)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.1349 R$ 0.1350
Last business day of the month Mar 31 2023 R$ 0.1306 R$ 0.1307
Average Value 03/2023 R$ 0.1331 R$ 0.1333

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.1306 R$ 0.1307
Mar 30 2023 R$ 0.1317 R$ 0.1319
Mar 29 2023 R$ 0.1322 R$ 0.1327
Mar 28 2023 R$ 0.1334 R$ 0.1338
Mar 27 2023 R$ 0.1342 R$ 0.1343
Mar 24 2023 R$ 0.1365 R$ 0.1366
Mar 23 2023 R$ 0.1349 R$ 0.1350
Mar 22 2023 R$ 0.1350 R$ 0.1352
Mar 21 2023 R$ 0.1335 R$ 0.1336
Mar 20 2023 R$ 0.1327 R$ 0.1328
Mar 17 2023 R$ 0.1326 R$ 0.1328
Mar 16 2023 R$ 0.1337 R$ 0.1338
Mar 15 2023 R$ 0.1349 R$ 0.1350
Mar 14 2023 R$ 0.1330 R$ 0.1331
Mar 13 2023 R$ 0.1334 R$ 0.1335
Mar 10 2023 R$ 0.1322 R$ 0.1323
Mar 09 2023 R$ 0.1310 R$ 0.1311
Mar 08 2023 R$ 0.1306 R$ 0.1307
Mar 07 2023 R$ 0.1322 R$ 0.1323
Mar 06 2023 R$ 0.1317 R$ 0.1318
Mar 03 2023 R$ 0.1337 R$ 0.1338
Mar 02 2023 R$ 0.1338 R$ 0.1339
Mar 01 2023 R$ 0.1337 R$ 0.1341

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >