Uruguayan Peso (UYU)

February 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2023 R$ 0.1335 R$ 0.1337
Last business day of the month Feb 28 2023 R$ 0.1338 R$ 0.1343
Average Value 02/2023 R$ 0.1322 R$ 0.1324

PTAX - Daily Quote

Date Bid Offer
Feb 28 2023 R$ 0.1338 R$ 0.1343
Feb 27 2023 R$ 0.1339 R$ 0.1341
Feb 24 2023 R$ 0.1331 R$ 0.1332
Feb 23 2023 R$ 0.1305 R$ 0.1306
Feb 22 2023 R$ 0.1315 R$ 0.1316
Feb 17 2023 R$ 0.1313 R$ 0.1314
Feb 16 2023 R$ 0.1331 R$ 0.1333
Feb 15 2023 R$ 0.1335 R$ 0.1337
Feb 14 2023 R$ 0.1319 R$ 0.1320
Feb 13 2023 R$ 0.1323 R$ 0.1324
Feb 10 2023 R$ 0.1342 R$ 0.1343
Feb 09 2023 R$ 0.1337 R$ 0.1338
Feb 08 2023 R$ 0.1330 R$ 0.1332
Feb 07 2023 R$ 0.1316 R$ 0.1317
Feb 06 2023 R$ 0.1322 R$ 0.1323
Feb 03 2023 R$ 0.1303 R$ 0.1307
Feb 02 2023 R$ 0.1291 R$ 0.1296
Feb 01 2023 R$ 0.1309 R$ 0.1313

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2023 March 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >