Uruguayan Peso (UYU)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1267 R$ 0.1268
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.1250 R$ 0.1251
Nov 27 2020 R$ 0.1254 R$ 0.1255
Nov 26 2020 R$ 0.1248 R$ 0.1249
Nov 25 2020 R$ 0.1254 R$ 0.1255
Nov 24 2020 R$ 0.1265 R$ 0.1266
Nov 23 2020 R$ 0.1257 R$ 0.1258
Nov 19 2020 R$ 0.1249 R$ 0.1250
Nov 18 2020 R$ 0.1237 R$ 0.1238
Nov 17 2020 R$ 0.1258 R$ 0.1259
Nov 16 2020 R$ 0.1261 R$ 0.1262
Nov 13 2020 R$ 0.1277 R$ 0.1278
Nov 12 2020 R$ 0.1263 R$ 0.1264
Nov 11 2020 R$ 0.1264 R$ 0.1265
Nov 10 2020 R$ 0.1262 R$ 0.1263
Nov 09 2020 R$ 0.1235 R$ 0.1236
Nov 06 2020 R$ 0.1293 R$ 0.1294
Nov 05 2020 R$ 0.1297 R$ 0.1298
Nov 04 2020 R$ 0.1326 R$ 0.1329
Nov 03 2020 R$ 0.1322 R$ 0.1323

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >