Uruguayan Peso (UYU)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1318 R$ 0.1319
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.1340 R$ 0.1341
Oct 29 2020 R$ 0.1348 R$ 0.1349
Oct 28 2020 R$ 0.1342 R$ 0.1343
Oct 27 2020 R$ 0.1323 R$ 0.1324
Oct 26 2020 R$ 0.1319 R$ 0.1320
Oct 23 2020 R$ 0.1314 R$ 0.1316
Oct 22 2020 R$ 0.1307 R$ 0.1311
Oct 21 2020 R$ 0.1310 R$ 0.1311
Oct 20 2020 R$ 0.1307 R$ 0.1308
Oct 19 2020 R$ 0.1305 R$ 0.1306
Oct 16 2020 R$ 0.1312 R$ 0.1313
Oct 15 2020 R$ 0.1316 R$ 0.1317
Oct 14 2020 R$ 0.1305 R$ 0.1306
Oct 13 2020 R$ 0.1310 R$ 0.1311
Oct 09 2020 R$ 0.1301 R$ 0.1302
Oct 08 2020 R$ 0.1321 R$ 0.1322
Oct 07 2020 R$ 0.1317 R$ 0.1318
Oct 06 2020 R$ 0.1298 R$ 0.1299
Oct 05 2020 R$ 0.1322 R$ 0.1323
Oct 02 2020 R$ 0.1327 R$ 0.1328
Oct 01 2020 R$ 0.1324 R$ 0.1326

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >