Uruguayan Peso (UYU)

May 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1139 R$ 0.1141
Business Days 22

PTAX - Daily Quote

Date Bid Offer
May 31 2017 R$ 0.1146 R$ 0.1149
May 30 2017 R$ 0.1154 R$ 0.1156
May 29 2017 R$ 0.1158 R$ 0.1160
May 26 2017 R$ 0.1153 R$ 0.1155
May 25 2017 R$ 0.1161 R$ 0.1163
May 24 2017 R$ 0.1155 R$ 0.1157
May 23 2017 R$ 0.1154 R$ 0.1156
May 22 2017 R$ 0.1161 R$ 0.1163
May 19 2017 R$ 0.1158 R$ 0.1160
May 18 2017 R$ 0.1200 R$ 0.1204
May 17 2017 R$ 0.1106 R$ 0.1107
May 16 2017 R$ 0.1101 R$ 0.1102
May 15 2017 R$ 0.1107 R$ 0.1109
May 12 2017 R$ 0.1114 R$ 0.1116
May 11 2017 R$ 0.1123 R$ 0.1125
May 10 2017 R$ 0.1123 R$ 0.1126
May 09 2017 R$ 0.1134 R$ 0.1135
May 08 2017 R$ 0.1147 R$ 0.1149
May 05 2017 R$ 0.1133 R$ 0.1136
May 04 2017 R$ 0.1133 R$ 0.1135
May 03 2017 R$ 0.1118 R$ 0.1121
May 02 2017 R$ 0.1126 R$ 0.1129

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2017 June 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >