Uruguayan Peso (UYU)

February 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1254 R$ 0.1256
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Feb 29 2016 R$ 0.1235 R$ 0.1237
Feb 26 2016 R$ 0.1231 R$ 0.1233
Feb 25 2016 R$ 0.1227 R$ 0.1229
Feb 24 2016 R$ 0.1246 R$ 0.1248
Feb 23 2016 R$ 0.1241 R$ 0.1243
Feb 22 2016 R$ 0.1238 R$ 0.1240
Feb 19 2016 R$ 0.1268 R$ 0.1271
Feb 18 2016 R$ 0.1257 R$ 0.1259
Feb 17 2016 R$ 0.1263 R$ 0.1265
Feb 16 2016 R$ 0.1259 R$ 0.1261
Feb 15 2016 R$ 0.1256 R$ 0.1258
Feb 12 2016 R$ 0.1256 R$ 0.1258
Feb 11 2016 R$ 0.1259 R$ 0.1261
Feb 10 2016 R$ 0.1257 R$ 0.1259
Feb 05 2016 R$ 0.1249 R$ 0.1251
Feb 04 2016 R$ 0.1240 R$ 0.1242
Feb 03 2016 R$ 0.1269 R$ 0.1271
Feb 02 2016 R$ 0.1285 R$ 0.1287
Feb 01 2016 R$ 0.1286 R$ 0.1288

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2016 March 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >