| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1318 | R$ 0.1320 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 0.1301 | R$ 0.1303 |
| Jan 28 2016 | R$ 0.1315 | R$ 0.1317 |
| Jan 27 2016 | R$ 0.1300 | R$ 0.1303 |
| Jan 26 2016 | R$ 0.1318 | R$ 0.1320 |
| Jan 25 2016 | R$ 0.1320 | R$ 0.1323 |
| Jan 22 2016 | R$ 0.1326 | R$ 0.1329 |
| Jan 21 2016 | R$ 0.1339 | R$ 0.1341 |
| Jan 20 2016 | R$ 0.1322 | R$ 0.1325 |
| Jan 19 2016 | R$ 0.1303 | R$ 0.1306 |
| Jan 18 2016 | R$ 0.1308 | R$ 0.1311 |
| Jan 15 2016 | R$ 0.1313 | R$ 0.1315 |
| Jan 14 2016 | R$ 0.1307 | R$ 0.1309 |
| Jan 13 2016 | R$ 0.1295 | R$ 0.1298 |
| Jan 12 2016 | R$ 0.1314 | R$ 0.1316 |
| Jan 11 2016 | R$ 0.1317 | R$ 0.1318 |
| Jan 08 2016 | R$ 0.1318 | R$ 0.1321 |
| Jan 07 2016 | R$ 0.1337 | R$ 0.1339 |
| Jan 06 2016 | R$ 0.1331 | R$ 0.1334 |
| Jan 05 2016 | R$ 0.1327 | R$ 0.1329 |
| Jan 04 2016 | R$ 0.1348 | R$ 0.1351 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Oct 17 2014 until Sep 29 2026