| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1074 | R$ 0.1079 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 0.1090 | R$ 0.1095 |
| Jan 29 2015 | R$ 0.1065 | R$ 0.1069 |
| Jan 28 2015 | R$ 0.1060 | R$ 0.1065 |
| Jan 27 2015 | R$ 0.1054 | R$ 0.1058 |
| Jan 26 2015 | R$ 0.1054 | R$ 0.1059 |
| Jan 23 2015 | R$ 0.1053 | R$ 0.1058 |
| Jan 22 2015 | R$ 0.1048 | R$ 0.1053 |
| Jan 21 2015 | R$ 0.1063 | R$ 0.1063 |
| Jan 20 2015 | R$ 0.1069 | R$ 0.1070 |
| Jan 19 2015 | R$ 0.1058 | R$ 0.1062 |
| Jan 16 2015 | R$ 0.1051 | R$ 0.1056 |
| Jan 15 2015 | R$ 0.1049 | R$ 0.1053 |
| Jan 14 2015 | R$ 0.1056 | R$ 0.1059 |
| Jan 13 2015 | R$ 0.1074 | R$ 0.1078 |
| Jan 12 2015 | R$ 0.1082 | R$ 0.1087 |
| Jan 09 2015 | R$ 0.1087 | R$ 0.1092 |
| Jan 08 2015 | R$ 0.1108 | R$ 0.1112 |
| Jan 07 2015 | R$ 0.1105 | R$ 0.1110 |
| Jan 06 2015 | R$ 0.1114 | R$ 0.1119 |
| Jan 05 2015 | R$ 0.1120 | R$ 0.1125 |
| Jan 02 2015 | R$ 0.1102 | R$ 0.1106 |
Source: Brazilian Central Bank
Display Columns
< December 2014 February 2015 >
Data available from Oct 17 2014 until Sep 29 2026