| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1093 | R$ 0.1098 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 0.1104 | R$ 0.1109 |
| Dec 30 2014 | R$ 0.1102 | R$ 0.1107 |
| Dec 29 2014 | R$ 0.1111 | R$ 0.1116 |
| Dec 26 2014 | R$ 0.1108 | R$ 0.1113 |
| Dec 24 2014 | R$ 0.1106 | R$ 0.1111 |
| Dec 23 2014 | R$ 0.1104 | R$ 0.1109 |
| Dec 22 2014 | R$ 0.1102 | R$ 0.1107 |
| Dec 19 2014 | R$ 0.1096 | R$ 0.1101 |
| Dec 18 2014 | R$ 0.1093 | R$ 0.1098 |
| Dec 17 2014 | R$ 0.1104 | R$ 0.1109 |
| Dec 16 2014 | R$ 0.1120 | R$ 0.1124 |
| Dec 15 2014 | R$ 0.1101 | R$ 0.1106 |
| Dec 12 2014 | R$ 0.1099 | R$ 0.1104 |
| Dec 11 2014 | R$ 0.1092 | R$ 0.1097 |
| Dec 10 2014 | R$ 0.1081 | R$ 0.1085 |
| Dec 09 2014 | R$ 0.1085 | R$ 0.1089 |
| Dec 08 2014 | R$ 0.1080 | R$ 0.1085 |
| Dec 05 2014 | R$ 0.1074 | R$ 0.1079 |
| Dec 04 2014 | R$ 0.1072 | R$ 0.1077 |
| Dec 03 2014 | R$ 0.1061 | R$ 0.1066 |
| Dec 02 2014 | R$ 0.1069 | R$ 0.1074 |
| Dec 01 2014 | R$ 0.1088 | R$ 0.1089 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Oct 17 2014 until Sep 29 2026