| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2026 | R$ 5.0721 | R$ 5.0727 |
| Last business day of the month | Jul 31 2026 | R$ 5.0767 | R$ 5.0773 |
| Average Value | 07/2026 | R$ 5.1133 | R$ 5.1139 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2026 | R$ 5.0767 | R$ 5.0773 |
| Jul 30 2026 | R$ 5.0733 | R$ 5.0739 |
| Jul 29 2026 | R$ 5.1211 | R$ 5.1217 |
| Jul 28 2026 | R$ 5.1171 | R$ 5.1177 |
| Jul 27 2026 | R$ 5.0998 | R$ 5.1005 |
| Jul 24 2026 | R$ 5.0660 | R$ 5.0666 |
| Jul 23 2026 | R$ 5.0801 | R$ 5.0807 |
| Jul 22 2026 | R$ 5.0632 | R$ 5.0638 |
| Jul 21 2026 | R$ 5.0774 | R$ 5.0780 |
| Jul 20 2026 | R$ 5.0888 | R$ 5.0894 |
| Jul 17 2026 | R$ 5.1170 | R$ 5.1176 |
| Jul 16 2026 | R$ 5.0969 | R$ 5.0975 |
| Jul 15 2026 | R$ 5.0721 | R$ 5.0727 |
| Jul 14 2026 | R$ 5.0736 | R$ 5.0742 |
| Jul 13 2026 | R$ 5.1177 | R$ 5.1183 |
| Jul 10 2026 | R$ 5.1082 | R$ 5.1088 |
| Jul 09 2026 | R$ 5.1323 | R$ 5.1329 |
| Jul 08 2026 | R$ 5.1546 | R$ 5.1552 |
| Jul 07 2026 | R$ 5.1452 | R$ 5.1458 |
| Jul 06 2026 | R$ 5.1664 | R$ 5.1670 |
| Jul 03 2026 | R$ 5.1711 | R$ 5.1717 |
| Jul 02 2026 | R$ 5.1939 | R$ 5.1945 |
| Jul 01 2026 | R$ 5.1944 | R$ 5.1950 |
Source: Brazilian Central Bank
Display Columns