US Dollar (USD)

June 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jun 15 2026 R$ 5.0424 R$ 5.0430
Last business day of the month Jun 30 2026 R$ 5.1760 R$ 5.1766
Average Value 06/2026 R$ 5.1270 R$ 5.1276

PTAX - Daily Quote

Date Bid Offer
Jun 30 2026 R$ 5.1760 R$ 5.1766
Jun 29 2026 R$ 5.1711 R$ 5.1717
Jun 26 2026 R$ 5.1689 R$ 5.1695
Jun 25 2026 R$ 5.1886 R$ 5.1892
Jun 24 2026 R$ 5.2092 R$ 5.2098
Jun 23 2026 R$ 5.1737 R$ 5.1743
Jun 22 2026 R$ 5.1389 R$ 5.1395
Jun 19 2026 R$ 5.1436 R$ 5.1442
Jun 18 2026 R$ 5.1607 R$ 5.1613
Jun 17 2026 R$ 5.0635 R$ 5.0641
Jun 16 2026 R$ 5.0774 R$ 5.0780
Jun 15 2026 R$ 5.0424 R$ 5.0430
Jun 12 2026 R$ 5.0821 R$ 5.0827
Jun 11 2026 R$ 5.1472 R$ 5.1478
Jun 10 2026 R$ 5.1757 R$ 5.1763
Jun 09 2026 R$ 5.1687 R$ 5.1693
Jun 08 2026 R$ 5.1689 R$ 5.1695
Jun 05 2026 R$ 5.1238 R$ 5.1244
Jun 03 2026 R$ 5.0409 R$ 5.0415
Jun 02 2026 R$ 5.0154 R$ 5.0160
Jun 01 2026 R$ 5.0297 R$ 5.0303

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2026 July 2026 >

Data available from Dec 03 1984 until Sep 29 2026

Quotes on other currencies >