| Date | Bid | Offer |
|---|---|---|
| Jun 30 2011 | R$ 1.5603 | R$ 1.5611 |
| Jun 29 2011 | R$ 1.5722 | R$ 1.5730 |
| Jun 28 2011 | R$ 1.5825 | R$ 1.5833 |
| Jun 27 2011 | R$ 1.5961 | R$ 1.5969 |
| Jun 24 2011 | R$ 1.5980 | R$ 1.5988 |
| Jun 22 2011 | R$ 1.5869 | R$ 1.5877 |
| Jun 21 2011 | R$ 1.5902 | R$ 1.5910 |
| Jun 20 2011 | R$ 1.5961 | R$ 1.5969 |
| Jun 17 2011 | R$ 1.5971 | R$ 1.5979 |
| Jun 16 2011 | R$ 1.6100 | R$ 1.6108 |
| Jun 15 2011 | R$ 1.5952 | R$ 1.5960 |
| Jun 14 2011 | R$ 1.5813 | R$ 1.5821 |
| Jun 13 2011 | R$ 1.5880 | R$ 1.5888 |
| Jun 10 2011 | R$ 1.5930 | R$ 1.5938 |
| Jun 09 2011 | R$ 1.5869 | R$ 1.5877 |
| Jun 08 2011 | R$ 1.5812 | R$ 1.5820 |
| Jun 07 2011 | R$ 1.5756 | R$ 1.5764 |
| Jun 06 2011 | R$ 1.5802 | R$ 1.5810 |
| Jun 03 2011 | R$ 1.5736 | R$ 1.5744 |
| Jun 02 2011 | R$ 1.5797 | R$ 1.5805 |
| Jun 01 2011 | R$ 1.5870 | R$ 1.5878 |
Source: Brazilian Central Bank
Display Columns