| Date | Bid | Offer |
|---|---|---|
| May 31 2011 | R$ 1.5791 | R$ 1.5799 |
| May 30 2011 | R$ 1.5950 | R$ 1.5958 |
| May 27 2011 | R$ 1.6030 | R$ 1.6038 |
| May 26 2011 | R$ 1.6188 | R$ 1.6196 |
| May 25 2011 | R$ 1.6289 | R$ 1.6297 |
| May 24 2011 | R$ 1.6248 | R$ 1.6256 |
| May 23 2011 | R$ 1.6331 | R$ 1.6339 |
| May 20 2011 | R$ 1.6161 | R$ 1.6169 |
| May 19 2011 | R$ 1.6157 | R$ 1.6165 |
| May 18 2011 | R$ 1.6158 | R$ 1.6166 |
| May 17 2011 | R$ 1.6282 | R$ 1.6290 |
| May 16 2011 | R$ 1.6309 | R$ 1.6317 |
| May 13 2011 | R$ 1.6320 | R$ 1.6328 |
| May 12 2011 | R$ 1.6199 | R$ 1.6207 |
| May 11 2011 | R$ 1.6170 | R$ 1.6178 |
| May 10 2011 | R$ 1.6061 | R$ 1.6069 |
| May 09 2011 | R$ 1.6191 | R$ 1.6199 |
| May 06 2011 | R$ 1.6103 | R$ 1.6111 |
| May 05 2011 | R$ 1.6211 | R$ 1.6219 |
| May 04 2011 | R$ 1.6022 | R$ 1.6030 |
| May 03 2011 | R$ 1.5882 | R$ 1.5890 |
| May 02 2011 | R$ 1.5739 | R$ 1.5747 |
Source: Brazilian Central Bank
Display Columns