| Date | Bid | Offer |
|---|---|---|
| Feb 29 2008 | R$ 1.6825 | R$ 1.6833 |
| Feb 28 2008 | R$ 1.6715 | R$ 1.6723 |
| Feb 27 2008 | R$ 1.6707 | R$ 1.6715 |
| Feb 26 2008 | R$ 1.6874 | R$ 1.6882 |
| Feb 25 2008 | R$ 1.7054 | R$ 1.7062 |
| Feb 22 2008 | R$ 1.7032 | R$ 1.7040 |
| Feb 21 2008 | R$ 1.7096 | R$ 1.7104 |
| Feb 20 2008 | R$ 1.7343 | R$ 1.7351 |
| Feb 19 2008 | R$ 1.7321 | R$ 1.7329 |
| Feb 18 2008 | R$ 1.7386 | R$ 1.7394 |
| Feb 15 2008 | R$ 1.7533 | R$ 1.7541 |
| Feb 14 2008 | R$ 1.7461 | R$ 1.7469 |
| Feb 13 2008 | R$ 1.7451 | R$ 1.7459 |
| Feb 12 2008 | R$ 1.7470 | R$ 1.7478 |
| Feb 11 2008 | R$ 1.7593 | R$ 1.7601 |
| Feb 08 2008 | R$ 1.7673 | R$ 1.7681 |
| Feb 07 2008 | R$ 1.7619 | R$ 1.7627 |
| Feb 06 2008 | R$ 1.7523 | R$ 1.7531 |
| Feb 01 2008 | R$ 1.7443 | R$ 1.7451 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026