| Date | Bid | Offer |
|---|---|---|
| Oct 31 2001 | R$ 2.7063 | R$ 2.7071 |
| Oct 30 2001 | R$ 2.7223 | R$ 2.7231 |
| Oct 29 2001 | R$ 2.7238 | R$ 2.7246 |
| Oct 26 2001 | R$ 2.7282 | R$ 2.7290 |
| Oct 25 2001 | R$ 2.7420 | R$ 2.7428 |
| Oct 24 2001 | R$ 2.7430 | R$ 2.7438 |
| Oct 23 2001 | R$ 2.7160 | R$ 2.7168 |
| Oct 22 2001 | R$ 2.7168 | R$ 2.7176 |
| Oct 19 2001 | R$ 2.7565 | R$ 2.7573 |
| Oct 18 2001 | R$ 2.7417 | R$ 2.7425 |
| Oct 17 2001 | R$ 2.7203 | R$ 2.7211 |
| Oct 16 2001 | R$ 2.7518 | R$ 2.7526 |
| Oct 15 2001 | R$ 2.7782 | R$ 2.7790 |
| Oct 11 2001 | R$ 2.7791 | R$ 2.7799 |
| Oct 10 2001 | R$ 2.7776 | R$ 2.7784 |
| Oct 09 2001 | R$ 2.7789 | R$ 2.7797 |
| Oct 08 2001 | R$ 2.7820 | R$ 2.7828 |
| Oct 05 2001 | R$ 2.7532 | R$ 2.7540 |
| Oct 04 2001 | R$ 2.7318 | R$ 2.7326 |
| Oct 03 2001 | R$ 2.7279 | R$ 2.7287 |
| Oct 02 2001 | R$ 2.7030 | R$ 2.7038 |
| Oct 01 2001 | R$ 2.6858 | R$ 2.6866 |
Source: Brazilian Central Bank
Display Columns
< September 2001 November 2001 >
Data available from Dec 03 1984 until Feb 27 2026