New Taiwan Dollar (TWD)

September 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2023 R$ 0.1526 R$ 0.1527
Last business day of the month Sep 29 2023 R$ 0.1554 R$ 0.1555
Average Value 09/2023 R$ 0.1540 R$ 0.1542

PTAX - Daily Quote

Date Bid Offer
Sep 29 2023 R$ 0.1554 R$ 0.1555
Sep 28 2023 R$ 0.1570 R$ 0.1572
Sep 27 2023 R$ 0.1558 R$ 0.1560
Sep 26 2023 R$ 0.1542 R$ 0.1544
Sep 25 2023 R$ 0.1543 R$ 0.1543
Sep 22 2023 R$ 0.1529 R$ 0.1530
Sep 21 2023 R$ 0.1530 R$ 0.1531
Sep 20 2023 R$ 0.1515 R$ 0.1516
Sep 19 2023 R$ 0.1515 R$ 0.1517
Sep 18 2023 R$ 0.1519 R$ 0.1519
Sep 15 2023 R$ 0.1526 R$ 0.1527
Sep 14 2023 R$ 0.1526 R$ 0.1528
Sep 13 2023 R$ 0.1539 R$ 0.1541
Sep 12 2023 R$ 0.1544 R$ 0.1546
Sep 11 2023 R$ 0.1543 R$ 0.1545
Sep 08 2023 R$ 0.1552 R$ 0.1553
Sep 06 2023 R$ 0.1556 R$ 0.1557
Sep 05 2023 R$ 0.1557 R$ 0.1558
Sep 04 2023 R$ 0.1540 R$ 0.1542
Sep 01 2023 R$ 0.1546 R$ 0.1547

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2023 October 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >