New Taiwan Dollar (TWD)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 0.1560 R$ 0.1562
Last business day of the month Aug 31 2023 R$ 0.1544 R$ 0.1545
Average Value 08/2023 R$ 0.1540 R$ 0.1541

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 0.1544 R$ 0.1545
Aug 30 2023 R$ 0.1528 R$ 0.1529
Aug 29 2023 R$ 0.1528 R$ 0.1530
Aug 28 2023 R$ 0.1534 R$ 0.1535
Aug 25 2023 R$ 0.1532 R$ 0.1533
Aug 24 2023 R$ 0.1532 R$ 0.1533
Aug 23 2023 R$ 0.1535 R$ 0.1537
Aug 22 2023 R$ 0.1545 R$ 0.1546
Aug 21 2023 R$ 0.1560 R$ 0.1561
Aug 18 2023 R$ 0.1557 R$ 0.1558
Aug 17 2023 R$ 0.1558 R$ 0.1559
Aug 16 2023 R$ 0.1556 R$ 0.1558
Aug 15 2023 R$ 0.1560 R$ 0.1562
Aug 14 2023 R$ 0.1548 R$ 0.1549
Aug 11 2023 R$ 0.1534 R$ 0.1535
Aug 10 2023 R$ 0.1526 R$ 0.1527
Aug 09 2023 R$ 0.1542 R$ 0.1543
Aug 08 2023 R$ 0.1545 R$ 0.1545
Aug 07 2023 R$ 0.1544 R$ 0.1545
Aug 04 2023 R$ 0.1536 R$ 0.1538
Aug 03 2023 R$ 0.1540 R$ 0.1542
Aug 02 2023 R$ 0.1518 R$ 0.1519
Aug 01 2023 R$ 0.1509 R$ 0.1510

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >