New Taiwan Dollar (TWD)

May 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1216 R$ 0.1217
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 30 2018 R$ 0.1246 R$ 0.1247
May 29 2018 R$ 0.1238 R$ 0.1239
May 28 2018 R$ 0.1238 R$ 0.1239
May 25 2018 R$ 0.1221 R$ 0.1222
May 24 2018 R$ 0.1215 R$ 0.1216
May 23 2018 R$ 0.1216 R$ 0.1218
May 22 2018 R$ 0.1221 R$ 0.1223
May 21 2018 R$ 0.1236 R$ 0.1237
May 18 2018 R$ 0.1251 R$ 0.1252
May 17 2018 R$ 0.1231 R$ 0.1233
May 16 2018 R$ 0.1231 R$ 0.1232
May 15 2018 R$ 0.1229 R$ 0.1229
May 14 2018 R$ 0.1212 R$ 0.1212
May 11 2018 R$ 0.1199 R$ 0.1200
May 10 2018 R$ 0.1195 R$ 0.1196
May 09 2018 R$ 0.1200 R$ 0.1201
May 08 2018 R$ 0.1200 R$ 0.1201
May 07 2018 R$ 0.1188 R$ 0.1189
May 04 2018 R$ 0.1187 R$ 0.1188
May 03 2018 R$ 0.1192 R$ 0.1194
May 02 2018 R$ 0.1189 R$ 0.1191

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2018 June 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >