New Taiwan Dollar (TWD)

April 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1159 R$ 0.1160
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Apr 30 2018 R$ 0.1175 R$ 0.1177
Apr 27 2018 R$ 0.1173 R$ 0.1174
Apr 26 2018 R$ 0.1178 R$ 0.1179
Apr 25 2018 R$ 0.1178 R$ 0.1179
Apr 24 2018 R$ 0.1172 R$ 0.1173
Apr 23 2018 R$ 0.1162 R$ 0.1164
Apr 20 2018 R$ 0.1155 R$ 0.1157
Apr 19 2018 R$ 0.1156 R$ 0.1156
Apr 18 2018 R$ 0.1154 R$ 0.1155
Apr 17 2018 R$ 0.1158 R$ 0.1159
Apr 16 2018 R$ 0.1167 R$ 0.1167
Apr 13 2018 R$ 0.1163 R$ 0.1163
Apr 12 2018 R$ 0.1154 R$ 0.1156
Apr 11 2018 R$ 0.1165 R$ 0.1167
Apr 10 2018 R$ 0.1170 R$ 0.1172
Apr 09 2018 R$ 0.1159 R$ 0.1160
Apr 06 2018 R$ 0.1148 R$ 0.1150
Apr 05 2018 R$ 0.1134 R$ 0.1135
Apr 04 2018 R$ 0.1146 R$ 0.1148
Apr 03 2018 R$ 0.1136 R$ 0.1137
Apr 02 2018 R$ 0.1135 R$ 0.1137

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2018 May 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >